| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 11,500 | 190 | - 1.63% | 3,947,312 | 48,192 |
| 02.05 | 11,690 | 950 | + 8.85% | 12,993,555 | 159,568 |
| 02.04 | 10,740 | 180 | + 1.71% | 508,991 | 5,433 |
| 02.03 | 10,560 | 990 | + 10.35% | 1,440,044 | 15,224 |
| 02.02 | 9,570 | 280 | - 2.84% | 161,875 | 1,575 |
| 01.30 | 9,850 | 180 | - 1.80% | 138,054 | 1,363 |
| 01.29 | 10,030 | 140 | + 1.42% | 205,978 | 2,037 |
| 01.28 | 9,890 | 10 | + 0.10% | 136,072 | 1,345 |
| 01.27 | 9,880 | 150 | - 1.50% | 153,314 | 1,515 |
| 01.26 | 10,030 | 160 | - 1.57% | 175,678 | 1,761 |