일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,050	250	- 3.01%	541,107	4,443
08.14	8,300	180	- 2.12%	1,166,637	9,800
08.13	8,480	730	+ 9.42%	8,148,023	73,142
08.12	7,750	50	- 0.64%	304,123	2,360
08.11	7,800	0	0.00%	2,983,724	23,992
08.10	7,800	1,070	+ 15.90%	4,321,720	35,170
08.07	6,730	60	- 0.88%	87,273	584
08.06	6,790	0	0.00%	73,409	496
08.05	6,790	170	+ 2.57%	70,247	476
08.04	6,620	140	+ 2.16%	70,793	467