| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 7,060 | 90 | - 1.26% | 138,218 | 980 |
| 06.24 | 7,150 | 40 | - 0.56% | 139,096 | 994 |
| 06.23 | 7,190 | 470 | - 6.14% | 197,340 | 1,462 |
| 06.22 | 7,660 | 20 | + 0.26% | 153,315 | 1,174 |
| 06.19 | 7,640 | 230 | - 2.92% | 676,737 | 5,355 |
| 06.18 | 7,870 | 340 | - 4.14% | 133,058 | 1,058 |
| 06.17 | 8,210 | 30 | - 0.36% | 123,359 | 1,022 |
| 06.16 | 8,240 | 40 | - 0.48% | 131,447 | 1,089 |
| 06.15 | 8,280 | 260 | + 3.24% | 168,220 | 1,385 |
| 06.12 | 8,020 | 530 | + 7.08% | 263,638 | 2,106 |