일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	9,970	60	- 0.60%	134,916	1,353
10.22	10,030	20	+ 0.20%	105,088	1,043
10.21	10,010	30	- 0.30%	182,355	1,832
10.20	10,040	200	+ 2.03%	205,145	2,046
10.17	9,840	160	+ 1.65%	257,800	2,560
10.16	9,680	0	0.00%	95,731	929
10.15	9,680	290	+ 3.09%	103,400	996
10.14	9,390	130	- 1.37%	118,608	1,127
10.13	9,520	30	- 0.31%	40,455	382
10.10	9,550	150	+ 1.60%	82,021	782