일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	9,600	600	+ 6.67%	156,685	1,486
11.19	9,000	40	- 0.44%	97,106	872
11.18	9,040	290	- 3.11%	85,490	777
11.17	9,330	80	+ 0.87%	58,248	537
11.14	9,250	260	- 2.73%	61,468	575
11.13	9,510	100	+ 1.06%	66,186	630
11.12	9,410	150	+ 1.62%	61,465	578
11.11	9,260	90	- 0.96%	61,843	577
11.10	9,350	340	+ 3.77%	54,398	502
11.07	9,010	200	- 2.17%	153,226	1,374