일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,780	130	- 1.88%	68,843	473
07.23	6,910	350	+ 5.34%	66,449	452
07.22	6,560	110	+ 1.71%	86,089	571
07.21	6,450	10	- 0.16%	88,756	567
07.20	6,460	230	- 3.44%	89,634	581
07.16	6,690	110	- 1.62%	89,065	601
07.15	6,800	120	+ 1.80%	56,480	386
07.14	6,680	10	- 0.15%	89,574	596
07.13	6,690	490	- 6.83%	157,147	1,083
07.10	7,180	490	+ 7.32%	149,854	1,062