일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,930	30	- 0.38%	91,501	728
09.14	7,960	150	- 1.85%	104,570	832
09.11	8,110	20	+ 0.25%	114,222	924
09.10	8,090	100	- 1.22%	141,306	1,148
09.09	8,190	190	+ 2.38%	309,469	2,554
09.08	8,000	130	- 1.60%	221,267	1,786
09.07	8,130	270	- 3.21%	232,870	1,926
09.04	8,400	150	+ 1.82%	304,609	2,542
09.03	8,250	300	+ 3.77%	614,147	5,106
09.02	7,950	300	- 3.64%	302,440	2,457