일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,780	240	+ 2.52%	174,379	1,708
01.09	9,540	340	+ 3.70%	140,297	1,333
01.08	9,200	180	- 1.92%	126,420	1,173
01.07	9,380	160	- 1.68%	133,148	1,251
01.06	9,540	20	+ 0.21%	97,146	928
01.05	9,520	10	- 0.11%	81,853	779
01.02	9,530	160	- 1.65%	131,426	1,254
12.30	9,690	280	- 2.81%	89,222	867
12.29	9,970	520	+ 5.50%	279,317	2,764
12.26	9,450	120	- 1.25%	111,401	1,060