일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	8,840	390	- 4.23%	475,375	4,231
05.26	9,230	210	- 2.23%	290,893	2,724
05.22	9,440	40	+ 0.43%	229,855	2,184
05.21	9,400	480	+ 5.38%	228,340	2,130
05.20	8,920	280	- 3.04%	392,044	3,485
05.19	9,200	350	- 3.67%	337,016	3,132
05.18	9,550	600	- 5.91%	556,420	5,328
05.15	10,150	380	- 3.61%	775,294	8,085
05.14	10,530	190	+ 1.84%	470,437	4,954
05.13	10,340	140	- 1.34%	395,778	4,086