일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	6,460	230	- 3.44%	89,634	581
07.16	6,690	110	- 1.62%	89,065	601
07.15	6,800	120	+ 1.80%	56,480	386
07.14	6,680	10	- 0.15%	89,574	596
07.13	6,690	490	- 6.83%	157,147	1,083
07.10	7,180	490	+ 7.32%	149,854	1,062
07.09	6,690	180	- 2.62%	209,425	1,425
07.08	6,870	360	- 4.98%	171,802	1,194
07.07	7,230	40	+ 0.56%	149,700	1,080
07.06	7,190	80	- 1.10%	94,512	683