일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	9,990	60	+ 0.60%	114,758	1,147
09.17	9,930	100	+ 1.02%	55,352	546
09.16	9,830	190	- 1.90%	104,944	1,040
09.15	10,020	60	+ 0.60%	60,008	601
09.12	9,960	10	- 0.10%	52,897	527
09.11	9,970	20	+ 0.20%	56,138	560
09.10	9,950	60	+ 0.61%	45,476	450
09.09	9,890	50	- 0.50%	64,674	643
09.08	9,940	60	+ 0.61%	25,582	254
09.05	9,880	20	+ 0.20%	64,679	643