| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 11,480 | 30 | + 0.26% | 1,374,255 | 16,027 |
| 02.25 | 11,450 | 160 | + 1.42% | 1,522,345 | 17,786 |
| 02.24 | 11,290 | 100 | - 0.88% | 401,384 | 4,530 |
| 02.23 | 11,390 | 10 | + 0.09% | 510,546 | 5,812 |
| 02.20 | 11,380 | 190 | - 1.64% | 585,028 | 6,697 |
| 02.19 | 11,570 | 140 | - 1.20% | 1,584,726 | 18,399 |
| 02.13 | 11,710 | 90 | - 0.76% | 949,975 | 11,214 |
| 02.12 | 11,800 | 140 | + 1.20% | 3,687,994 | 45,077 |
| 02.11 | 11,660 | 30 | - 0.26% | 854,940 | 10,093 |
| 02.10 | 11,690 | 410 | + 3.64% | 6,130,591 | 73,214 |