| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 6,690 | 180 | - 2.62% | 209,425 | 1,425 |
| 07.08 | 6,870 | 360 | - 4.98% | 171,802 | 1,194 |
| 07.07 | 7,230 | 40 | + 0.56% | 149,700 | 1,080 |
| 07.06 | 7,190 | 80 | - 1.10% | 94,512 | 683 |
| 07.03 | 7,270 | 110 | + 1.54% | 82,501 | 587 |
| 07.02 | 7,160 | 220 | - 2.98% | 131,804 | 955 |
| 07.01 | 7,380 | 150 | + 2.08% | 75,815 | 559 |
| 06.30 | 7,230 | 50 | - 0.69% | 92,955 | 676 |
| 06.29 | 7,280 | 360 | + 5.20% | 148,161 | 1,056 |
| 06.26 | 6,920 | 140 | - 1.98% | 190,050 | 1,308 |