일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	9,210	40	- 0.43%	57,536	532
11.05	9,250	310	- 3.24%	174,827	1,615
11.04	9,560	170	- 1.75%	108,771	1,048
11.03	9,730	20	- 0.21%	93,726	915
10.31	9,750	10	+ 0.10%	70,390	686
10.30	9,740	210	- 2.11%	145,940	1,430
10.29	9,950	30	- 0.30%	102,923	1,024
10.28	9,980	20	- 0.20%	113,279	1,133
10.27	10,000	10	- 0.10%	129,755	1,296
10.24	10,010	40	+ 0.40%	106,758	1,064