| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 8,250 | 350 | + 4.43% | 705,034 | 5,783 |
| 08.31 | 7,900 | 20 | - 0.25% | 130,703 | 1,030 |
| 08.28 | 7,920 | 20 | + 0.25% | 130,451 | 1,030 |
| 08.27 | 7,900 | 20 | - 0.25% | 172,177 | 1,367 |
| 08.26 | 7,920 | 170 | + 2.19% | 386,681 | 3,067 |
| 08.25 | 7,750 | 150 | + 1.97% | 639,421 | 5,001 |
| 08.24 | 7,600 | 50 | + 0.66% | 144,162 | 1,085 |
| 08.21 | 7,550 | 200 | - 2.58% | 244,347 | 1,832 |
| 08.20 | 7,750 | 60 | - 0.77% | 370,167 | 2,857 |
| 08.19 | 7,810 | 240 | - 2.98% | 365,400 | 2,846 |