일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	9,510	120	- 1.25%	50,332	479
12.03	9,630	10	- 0.10%	62,708	603
12.02	9,640	80	+ 0.84%	58,708	563
12.01	9,560	50	- 0.52%	62,056	596
11.28	9,610	150	+ 1.59%	47,128	451
11.27	9,460	240	- 2.47%	53,829	513
11.26	9,700	290	+ 3.08%	132,026	1,276
11.25	9,410	140	- 1.47%	103,129	977
11.24	9,550	140	+ 1.49%	450,178	4,351
11.21	9,410	190	- 1.98%	143,049	1,362