일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,730	60	- 0.88%	87,273	584
08.06	6,790	0	0.00%	73,409	496
08.05	6,790	170	+ 2.57%	70,247	476
08.04	6,620	140	+ 2.16%	70,793	467
08.03	6,480	120	+ 1.89%	76,622	495
07.31	6,360	470	+ 7.98%	98,102	607
07.30	5,890	0	0.00%	135,989	796
07.29	5,890	350	- 5.61%	210,564	1,254
07.28	6,240	560	- 8.24%	406,627	2,700
07.27	6,800	20	+ 0.30%	56,501	386