일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,550	110	+ 1.48%	66,701	502
09.30	7,440	120	- 1.59%	84,789	636
09.29	7,560	130	- 1.69%	64,761	488
09.28	7,690	150	+ 1.99%	72,900	560
09.23	7,540	130	- 1.70%	104,803	794
09.22	7,670	40	- 0.52%	100,938	782
09.21	7,710	110	- 1.41%	88,092	684
09.18	7,820	30	- 0.38%	113,865	895
09.17	7,850	20	- 0.25%	174,789	1,365
09.16	7,870	60	- 0.76%	77,581	612