시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 6,860 40 + 0.59% 175,004 1,203
11.27 6,820 30 + 0.44% 146,223 999
11.26 6,790 20 - 0.29% 106,536 723
11.25 6,810 150 - 2.16% 300,172 2,059
11.24 6,960 200 + 2.96% 420,488 2,918
11.23 6,760 30 + 0.45% 219,606 1,484
11.20 6,730 20 + 0.30% 181,528 1,220
11.19 6,710 120 - 1.76% 243,313 1,630
11.18 6,830 190 + 2.86% 315,462 2,130
11.17 6,640 200 - 2.92% 829,219 5,620