일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,180	300	+ 3.04%	362,776	3,698
03.19	9,880	240	- 2.37%	178,996	1,782
03.18	10,120	120	+ 1.20%	186,595	1,885
03.17	10,000	20	+ 0.20%	125,343	1,262
03.16	9,980	200	- 1.97%	194,692	1,943
03.13	10,180	110	- 1.07%	190,877	1,949
03.12	10,290	290	+ 2.90%	206,093	2,098
03.11	10,000	260	- 2.53%	328,427	3,348
03.10	10,260	460	+ 4.69%	346,995	3,522
03.09	9,800	290	- 2.87%	300,524	2,891