일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,945	25	+ 0.51%	18,404	91
11.25	4,920	15	- 0.30%	6,852	34
11.24	4,935	5	+ 0.10%	15,073	74
11.21	4,930	20	- 0.40%	22,311	110
11.20	4,950	45	+ 0.92%	41,529	205
11.19	4,905	20	+ 0.41%	26,364	129
11.18	4,885	20	+ 0.41%	45,020	220
11.17	4,865	15	+ 0.31%	13,754	67
11.14	4,850	40	+ 0.83%	45,934	223
11.13	4,810	30	- 0.62%	50,446	244