일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,765	20	- 0.42%	30,941	148
05.27	4,785	45	- 0.93%	27,380	131
05.26	4,830	35	- 0.72%	25,791	125
05.22	4,865	90	+ 1.89%	17,847	86
05.21	4,775	5	+ 0.11%	33,908	163
05.20	4,770	0	0.00%	21,129	100
05.19	4,770	55	- 1.14%	29,922	142
05.18	4,825	50	- 1.03%	50,478	243
05.15	4,875	25	+ 0.52%	71,189	347
05.14	4,850	35	+ 0.73%	32,116	155