일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,220	10	+ 0.19%	12,227	64
08.06	5,210	20	+ 0.39%	8,669	45
08.05	5,190	10	+ 0.19%	8,365	44
08.04	5,180	60	+ 1.17%	13,616	70
08.01	5,120	180	- 3.40%	40,262	208
07.31	5,300	10	+ 0.19%	6,443	34
07.30	5,290	220	- 3.99%	67,270	356
07.29	5,510	40	+ 0.73%	74,217	407
07.28	5,470	50	+ 0.92%	24,269	132
07.25	5,420	0	0.00%	66,384	357