일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,420	30	- 0.55%	62,103	338
07.23	5,450	40	- 0.73%	52,861	288
07.22	5,490	30	- 0.54%	54,506	299
07.21	5,520	30	- 0.54%	35,172	194
07.18	5,550	30	- 0.54%	69,500	384
07.17	5,580	10	- 0.18%	120,092	667
07.16	5,590	50	+ 0.90%	83,501	464
07.15	5,540	80	- 1.42%	56,129	311
07.14	5,620	10	+ 0.18%	29,006	162
07.11	5,610	30	- 0.53%	32,400	182