일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,850	40	+ 0.83%	45,934	223
11.13	4,810	30	- 0.62%	50,446	244
11.12	4,840	30	+ 0.62%	38,766	187
11.11	4,810	5	- 0.10%	38,862	187
11.10	4,815	25	+ 0.52%	47,245	227
11.07	4,790	20	+ 0.42%	24,709	118
11.06	4,770	40	+ 0.85%	26,783	127
11.05	4,730	70	- 1.46%	72,060	342
11.04	4,800	10	- 0.21%	27,772	133
11.03	4,810	5	- 0.10%	47,632	228