일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,070	0	0.00%	10,933	55
12.23	5,070	10	- 0.20%	23,287	118
12.22	5,080	0	0.00%	10,730	54
12.19	5,080	50	+ 0.99%	16,449	83
12.18	5,030	10	- 0.20%	20,414	102
12.17	5,040	20	+ 0.40%	42,045	212
12.16	5,020	40	- 0.79%	45,386	228
12.15	5,060	30	+ 0.60%	29,938	151
12.12	5,030	10	+ 0.20%	46,844	236
12.11	5,020	30	- 0.59%	7,117	36