일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,990	0	0.00%	3,968	20
09.04	4,990	5	+ 0.10%	9,509	47
09.03	4,985	15	- 0.30%	21,470	107
09.02	5,000	0	0.00%	17,757	89
09.01	5,000	10	- 0.20%	25,996	130
08.29	5,010	10	+ 0.20%	24,986	125
08.28	5,000	10	- 0.20%	38,271	192
08.27	5,010	10	+ 0.20%	33,929	170
08.26	5,000	30	- 0.60%	25,117	126
08.25	5,030	80	- 1.57%	57,151	289