일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,030	20	- 0.40%	17,057	85
04.22	5,050	0	0.00%	10,286	52
04.21	5,050	30	- 0.59%	18,497	94
04.20	5,080	10	- 0.20%	13,234	67
04.17	5,090	0	0.00%	10,407	53
04.16	5,090	10	+ 0.20%	20,741	105
04.15	5,080	30	+ 0.59%	17,682	90
04.14	5,050	10	+ 0.20%	28,158	143
04.13	5,040	10	+ 0.20%	45,623	230
04.10	5,030	85	+ 1.72%	25,213	126