일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,665	5	- 0.11%	388,001	1,870
06.25	4,670	40	+ 0.86%	39,714	186
06.24	4,630	15	+ 0.33%	38,113	175
06.23	4,615	80	- 1.70%	25,516	118
06.22	4,695	30	- 0.64%	85,974	404
06.19	4,725	30	- 0.63%	63,144	299
06.18	4,755	130	- 2.66%	38,785	187
06.17	4,885	0	0.00%	20,101	98
06.16	4,885	5	+ 0.10%	17,474	85
06.15	4,880	40	+ 0.83%	47,639	231