일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,925	60	- 1.20%	33,707	167
05.08	4,985	15	+ 0.30%	40,069	199
05.07	4,970	50	- 1.00%	23,339	116
05.06	5,020	20	- 0.40%	24,485	123
05.04	5,040	80	- 1.56%	28,867	146
04.30	5,120	0	0.00%	15,119	77
04.29	5,120	50	+ 0.99%	17,316	88
04.28	5,070	30	+ 0.60%	15,846	80
04.27	5,040	20	+ 0.40%	7,025	35
04.24	5,020	10	- 0.20%	13,201	66