일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,720	25	+ 0.53%	11,635	55
01.09	4,695	25	+ 0.54%	11,379	53
01.08	4,670	65	- 1.37%	18,874	89
01.07	4,735	45	- 0.94%	51,730	245
01.06	4,780	10	- 0.21%	37,694	180
01.05	4,790	15	- 0.31%	22,847	109
01.02	4,805	30	- 0.62%	23,667	114
12.30	4,835	35	- 0.72%	25,609	124
12.29	4,870	200	- 3.95%	68,717	335
12.26	5,070	0	0.00%	33,600	170