일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,995	5	- 0.10%	16,135	81
09.18	5,000	0	0.00%	20,308	102
09.17	5,000	0	0.00%	29,876	149
09.16	5,000	10	- 0.20%	32,637	163
09.15	5,010	0	0.00%	30,222	151
09.12	5,010	10	- 0.20%	34,509	173
09.11	5,020	20	- 0.40%	32,467	163
09.10	5,040	30	+ 0.60%	40,712	205
09.09	5,010	20	+ 0.40%	21,676	108
09.08	4,990	0	0.00%	13,814	69