일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,825	50	- 1.03%	50,478	243
05.15	4,875	25	+ 0.52%	71,189	347
05.14	4,850	35	+ 0.73%	32,116	155
05.13	4,815	5	- 0.10%	51,605	247
05.12	4,820	105	- 2.13%	62,653	303
05.11	4,925	60	- 1.20%	33,707	167
05.08	4,985	15	+ 0.30%	40,069	199
05.07	4,970	50	- 1.00%	23,339	116
05.06	5,020	20	- 0.40%	24,485	123
05.04	5,040	80	- 1.56%	28,867	146