일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,270	90	- 2.06%	14,509	62
10.22	4,360	50	+ 1.16%	14,008	61
10.21	4,310	20	- 0.46%	9,249	40
10.20	4,330	20	- 0.46%	15,903	69
10.19	4,350	0	0.00%	10,638	46
10.16	4,350	10	- 0.23%	13,359	58
10.15	4,360	0	0.00%	21,349	91
10.14	4,360	10	+ 0.23%	9,821	43
10.13	4,350	0	0.00%	20,844	90
10.12	4,350	25	+ 0.58%	5,278	23