일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	4,475	30	- 0.67%	16,324	73
09.07	4,505	20	- 0.44%	8,639	39
09.04	4,525	5	- 0.11%	9,003	41
09.03	4,530	30	- 0.66%	21,955	99
09.02	4,560	0	0.00%	18,241	82
09.01	4,560	40	+ 0.89%	26,844	121
08.31	4,520	50	- 1.09%	39,400	176
08.28	4,570	0	0.00%	34,911	157
08.27	4,570	0	0.00%	10,301	47
08.26	4,570	20	+ 0.44%	4,462	20