일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,780	10	- 0.21%	37,694	180
01.05	4,790	15	- 0.31%	22,847	109
01.02	4,805	30	- 0.62%	23,667	114
12.30	4,835	35	- 0.72%	25,609	124
12.29	4,870	200	- 3.95%	68,717	335
12.26	5,070	0	0.00%	33,600	170
12.24	5,070	0	0.00%	10,933	55
12.23	5,070	10	- 0.20%	23,287	118
12.22	5,080	0	0.00%	10,730	54
12.19	5,080	50	+ 0.99%	16,449	83