일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,920	65	- 1.30%	66,644	327
07.07	4,985	25	+ 0.50%	77,176	383
07.06	4,960	15	+ 0.30%	60,925	301
07.03	4,945	35	- 0.70%	41,563	205
07.02	4,980	0	0.00%	54,895	274
07.01	4,980	100	+ 2.05%	79,116	391
06.30	4,880	65	+ 1.35%	73,119	354
06.29	4,815	150	+ 3.22%	54,578	260
06.26	4,665	5	- 0.11%	388,001	1,870
06.25	4,670	40	+ 0.86%	39,714	186