일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,110	20	+ 0.39%	20,551	104
08.21	5,090	10	- 0.20%	13,127	67
08.20	5,100	100	- 1.92%	26,480	135
08.19	5,200	0	0.00%	17,912	93
08.18	5,200	40	- 0.76%	54,453	289
08.14	5,240	10	+ 0.19%	5,752	30
08.13	5,230	10	+ 0.19%	5,056	26
08.12	5,220	20	+ 0.39%	7,499	39
08.11	5,200	20	- 0.38%	8,697	45
08.08	5,220	0	0.00%	6,818	36