일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,050	20	- 0.39%	5,768	29
12.09	5,070	20	+ 0.40%	20,432	103
12.08	5,050	20	+ 0.40%	12,971	65
12.05	5,030	0	0.00%	15,906	80
12.04	5,030	10	- 0.20%	9,049	46
12.03	5,040	30	+ 0.60%	22,450	113
12.02	5,010	25	+ 0.50%	15,802	79
12.01	4,985	30	+ 0.61%	22,888	114
11.28	4,955	0	0.00%	18,069	89
11.27	4,955	10	+ 0.20%	12,127	60