일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,815	5	+ 0.10%	15,711	75
10.30	4,810	10	+ 0.21%	40,313	193
10.29	4,800	15	- 0.31%	79,986	384
10.28	4,815	0	0.00%	67,097	322
10.27	4,815	15	+ 0.31%	116,156	557
10.24	4,800	5	+ 0.10%	35,992	173
10.23	4,795	5	- 0.10%	31,670	152
10.22	4,800	5	+ 0.10%	27,080	129
10.21	4,795	15	+ 0.31%	33,520	160
10.20	4,780	10	+ 0.21%	11,820	56