일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,640	70	+ 1.26%	18,650	105
07.09	5,570	40	+ 0.72%	12,646	70
07.08	5,530	20	- 0.36%	20,876	116
07.07	5,550	10	+ 0.18%	9,928	55
07.04	5,540	20	+ 0.36%	8,211	45
07.03	5,520	50	+ 0.91%	17,452	96
07.02	5,470	30	+ 0.55%	3,737	20
07.01	5,440	20	+ 0.37%	13,095	71
06.30	5,420	10	- 0.18%	16,018	86
06.27	5,430	10	- 0.18%	4,497	24