일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,325	25	+ 0.58%	12,088	52
10.07	4,300	0	0.00%	10,383	45
10.06	4,300	0	0.00%	59,509	258
10.02	4,300	15	+ 0.35%	9,104	39
10.01	4,285	5	+ 0.12%	14,507	62
09.30	4,280	5	- 0.12%	25,597	109
09.29	4,285	15	- 0.35%	18,647	80
09.28	4,300	20	+ 0.47%	7,709	33
09.23	4,280	5	- 0.12%	9,920	43
09.22	4,285	5	- 0.12%	5,234	22