일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,030	50	- 0.98%	66,955	337
02.24	5,080	0	0.00%	46,812	238
02.23	5,080	85	+ 1.70%	69,804	357
02.20	4,995	60	+ 1.22%	31,168	155
02.19	4,935	35	+ 0.71%	52,017	256
02.13	4,900	0	0.00%	34,267	168
02.12	4,900	75	+ 1.55%	25,319	123
02.11	4,825	40	+ 0.84%	27,233	131
02.10	4,785	45	+ 0.95%	38,117	181
02.09	4,740	0	0.00%	13,118	62