일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	4,550	40	+ 0.89%	6,864	31
08.24	4,510	10	+ 0.22%	21,908	98
08.21	4,500	60	- 1.32%	36,354	163
08.20	4,560	90	- 1.94%	52,680	240
08.19	4,650	45	- 0.96%	37,553	173
08.18	4,695	0	0.00%	34,798	162
08.14	4,695	25	+ 0.54%	4,258	20
08.13	4,670	10	- 0.21%	17,484	82
08.12	4,680	35	- 0.74%	13,504	63
08.11	4,715	15	+ 0.32%	36,947	173