일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,120	0	0.00%	15,119	77
04.29	5,120	50	+ 0.99%	17,316	88
04.28	5,070	30	+ 0.60%	15,846	80
04.27	5,040	20	+ 0.40%	7,025	35
04.24	5,020	10	- 0.20%	13,201	66
04.23	5,030	20	- 0.40%	17,057	85
04.22	5,050	0	0.00%	10,286	52
04.21	5,050	30	- 0.59%	18,497	94
04.20	5,080	10	- 0.20%	13,234	67
04.17	5,090	0	0.00%	10,407	53