일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,790	20	+ 0.42%	24,709	118
11.06	4,770	40	+ 0.85%	26,783	127
11.05	4,730	70	- 1.46%	72,060	342
11.04	4,800	10	- 0.21%	27,772	133
11.03	4,810	5	- 0.10%	47,632	228
10.31	4,815	5	+ 0.10%	15,711	75
10.30	4,810	10	+ 0.21%	40,313	193
10.29	4,800	15	- 0.31%	79,986	384
10.28	4,815	0	0.00%	67,097	322
10.27	4,815	15	+ 0.31%	116,156	557