일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,840	95	- 1.93%	42,925	208
03.27	4,935	20	- 0.40%	26,149	128
03.26	4,955	40	+ 0.81%	52,795	262
03.25	4,915	20	+ 0.41%	29,854	147
03.24	4,895	15	+ 0.31%	14,884	73
03.23	4,880	95	- 1.91%	30,441	149
03.20	4,975	25	+ 0.51%	14,585	72
03.19	4,950	20	- 0.40%	8,849	44
03.18	4,970	30	+ 0.61%	15,198	75
03.17	4,940	60	+ 1.23%	16,047	79