일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	4,285	5	- 0.12%	5,234	22
09.21	4,290	15	+ 0.35%	11,741	50
09.18	4,275	85	- 1.95%	34,425	148
09.17	4,360	25	- 0.57%	24,763	106
09.16	4,385	10	- 0.23%	51,200	221
09.15	4,395	15	- 0.34%	57,299	248
09.14	4,410	75	- 1.67%	114,117	496
09.11	4,485	15	- 0.33%	143,739	637
09.10	4,500	50	+ 1.12%	34,441	153
09.09	4,450	25	- 0.56%	75,367	334