일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,945	30	+ 0.61%	24,287	120
04.08	4,915	95	+ 1.97%	23,934	117
04.07	4,820	25	- 0.52%	17,370	84
04.06	4,845	0	0.00%	27,547	134
04.03	4,845	25	+ 0.52%	17,054	83
04.02	4,820	40	- 0.82%	27,509	133
04.01	4,860	95	+ 1.99%	12,942	62
03.31	4,765	75	- 1.55%	20,370	98
03.30	4,840	95	- 1.93%	42,925	208
03.27	4,935	20	- 0.40%	26,149	128