일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,040	25	- 0.62%	21,868	88
11.05	4,065	30	- 0.73%	32,378	132
11.04	4,095	5	- 0.12%	35,599	143
11.03	4,100	35	- 0.85%	17,385	72
11.02	4,135	0	0.00%	11,265	47
10.30	4,135	5	- 0.12%	22,019	91
10.29	4,140	30	- 0.72%	10,881	45
10.28	4,170	15	- 0.36%	12,371	52
10.27	4,185	5	- 0.12%	15,423	65
10.26	4,190	80	- 1.87%	17,730	75