일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,740	5	- 0.11%	22,981	108
02.05	4,745	5	+ 0.11%	20,739	98
02.04	4,740	40	+ 0.85%	26,494	125
02.03	4,700	25	+ 0.54%	23,053	108
02.02	4,675	50	- 1.06%	32,650	153
01.30	4,725	0	0.00%	23,547	111
01.29	4,725	0	0.00%	30,314	142
01.28	4,725	5	+ 0.11%	23,905	113
01.27	4,720	10	- 0.21%	12,357	58
01.26	4,730	15	+ 0.32%	17,156	81