일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	4,700	0	0.00%	6,449	30
08.07	4,700	80	+ 1.73%	15,090	70
08.06	4,620	5	+ 0.11%	6,058	28
08.05	4,615	0	0.00%	14,458	67
08.04	4,615	0	0.00%	39,806	183
08.03	4,615	10	- 0.22%	23,508	108
07.31	4,625	65	+ 1.43%	34,698	159
07.30	4,560	0	0.00%	27,152	124
07.29	4,560	65	- 1.41%	57,767	263
07.28	4,625	60	- 1.28%	37,554	174