일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,605	5	+ 0.11%	18,748	86
06.09	4,600	45	+ 0.99%	82,280	386
06.08	4,555	130	- 2.78%	54,585	250
06.05	4,685	20	- 0.43%	64,947	301
06.04	4,705	5	+ 0.11%	11,431	54
06.02	4,700	0	0.00%	34,882	163
06.01	4,700	90	- 1.88%	35,700	169
05.29	4,790	25	+ 0.53%	29,788	141
05.28	4,765	20	- 0.42%	30,941	148
05.27	4,785	45	- 0.93%	27,380	131