일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,080	30	+ 0.59%	17,682	90
04.14	5,050	10	+ 0.20%	28,158	143
04.13	5,040	10	+ 0.20%	45,623	230
04.10	5,030	85	+ 1.72%	25,213	126
04.09	4,945	30	+ 0.61%	24,287	120
04.08	4,915	95	+ 1.97%	23,934	117
04.07	4,820	25	- 0.52%	17,370	84
04.06	4,845	0	0.00%	27,547	134
04.03	4,845	25	+ 0.52%	17,054	83
04.02	4,820	40	- 0.82%	27,509	133