일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,715	25	+ 0.53%	24,027	113
01.22	4,690	40	- 0.85%	38,927	183
01.21	4,730	25	+ 0.53%	17,861	84
01.20	4,705	25	+ 0.53%	21,717	102
01.19	4,680	30	- 0.64%	26,464	124
01.16	4,710	10	- 0.21%	21,436	101
01.15	4,720	10	+ 0.21%	14,588	69
01.14	4,710	5	+ 0.11%	18,132	85
01.13	4,705	15	- 0.32%	28,830	135
01.12	4,720	25	+ 0.53%	11,635	55