일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,830	35	- 0.72%	25,791	125
05.22	4,865	90	+ 1.89%	17,847	86
05.21	4,775	5	+ 0.11%	33,908	163
05.20	4,770	0	0.00%	21,129	100
05.19	4,770	55	- 1.14%	29,922	142
05.18	4,825	50	- 1.03%	50,478	243
05.15	4,875	25	+ 0.52%	71,189	347
05.14	4,850	35	+ 0.73%	32,116	155
05.13	4,815	5	- 0.10%	51,605	247
05.12	4,820	105	- 2.13%	62,653	303