| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,730 | 15 | + 0.32% | 17,156 | 81 |
| 01.23 | 4,715 | 25 | + 0.53% | 24,027 | 113 |
| 01.22 | 4,690 | 40 | - 0.85% | 38,927 | 183 |
| 01.21 | 4,730 | 25 | + 0.53% | 17,861 | 84 |
| 01.20 | 4,705 | 25 | + 0.53% | 21,717 | 102 |
| 01.19 | 4,680 | 30 | - 0.64% | 26,464 | 124 |
| 01.16 | 4,710 | 10 | - 0.21% | 21,436 | 101 |
| 01.15 | 4,720 | 10 | + 0.21% | 14,588 | 69 |
| 01.14 | 4,710 | 5 | + 0.11% | 18,132 | 85 |
| 01.13 | 4,705 | 15 | - 0.32% | 28,830 | 135 |