일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,825	10	- 0.21%	69,274	333
10.02	4,835	10	+ 0.21%	18,140	87
10.01	4,825	55	+ 1.15%	27,465	132
09.30	4,770	0	0.00%	33,602	160
09.29	4,770	30	- 0.63%	56,266	269
09.26	4,800	70	- 1.44%	181,105	874
09.25	4,870	0	0.00%	753,096	3,734
09.24	4,870	80	- 1.62%	1,157,671	5,936
09.23	4,950	25	- 0.50%	117,914	583
09.22	4,975	20	- 0.40%	58,438	291