일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,640	30	+ 0.65%	14,654	68
07.22	4,610	15	- 0.32%	26,861	124
07.21	4,625	285	- 5.80%	60,300	276
07.20	4,910	10	- 0.20%	67,791	333
07.16	4,920	40	+ 0.82%	16,265	80
07.15	4,880	5	- 0.10%	72,599	353
07.14	4,885	0	0.00%	65,215	317
07.13	4,885	65	- 1.31%	18,559	91
07.10	4,950	55	+ 1.12%	75,988	375
07.09	4,895	25	- 0.51%	55,572	270