일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,030	0	0.00%	15,906	80
12.04	5,030	10	- 0.20%	9,049	46
12.03	5,040	30	+ 0.60%	22,450	113
12.02	5,010	25	+ 0.50%	15,802	79
12.01	4,985	30	+ 0.61%	22,888	114
11.28	4,955	0	0.00%	18,069	89
11.27	4,955	10	+ 0.20%	12,127	60
11.26	4,945	25	+ 0.51%	18,404	91
11.25	4,920	15	- 0.30%	6,852	34
11.24	4,935	5	+ 0.10%	15,073	74