| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,705 | 25 | + 0.53% | 21,717 | 102 |
| 01.19 | 4,680 | 30 | - 0.64% | 26,464 | 124 |
| 01.16 | 4,710 | 10 | - 0.21% | 21,436 | 101 |
| 01.15 | 4,720 | 10 | + 0.21% | 14,588 | 69 |
| 01.14 | 4,710 | 5 | + 0.11% | 18,132 | 85 |
| 01.13 | 4,705 | 15 | - 0.32% | 28,830 | 135 |
| 01.12 | 4,720 | 25 | + 0.53% | 11,635 | 55 |
| 01.09 | 4,695 | 25 | + 0.54% | 11,379 | 53 |
| 01.08 | 4,670 | 65 | - 1.37% | 18,874 | 89 |
| 01.07 | 4,735 | 45 | - 0.94% | 51,730 | 245 |