일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 5,660 | 10 | + 0.18% | 4,372 | 25 |
10.23 | 5,650 | 10 | - 0.18% | 7,679 | 43 |
10.22 | 5,660 | 30 | - 0.53% | 20,364 | 115 |
10.21 | 5,690 | 50 | - 0.87% | 7,007 | 40 |
10.18 | 5,740 | 10 | + 0.18% | 3,520 | 20 |
10.17 | 5,730 | 20 | - 0.35% | 7,323 | 42 |
10.16 | 5,750 | 0 | 0.00% | 4,629 | 27 |
10.15 | 5,750 | 40 | + 0.70% | 6,238 | 36 |
10.14 | 5,710 | 0 | 0.00% | 5,664 | 32 |
10.11 | 5,710 | 10 | + 0.18% | 9,386 | 54 |