일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,975	25	+ 0.51%	14,585	72
03.19	4,950	20	- 0.40%	8,849	44
03.18	4,970	30	+ 0.61%	15,198	75
03.17	4,940	60	+ 1.23%	16,047	79
03.16	4,880	30	- 0.61%	11,013	54
03.13	4,910	10	+ 0.20%	12,704	62
03.12	4,900	20	+ 0.41%	17,604	86
03.11	4,880	35	+ 0.72%	19,357	95
03.10	4,845	50	+ 1.04%	22,008	106
03.09	4,795	100	- 2.04%	26,975	129