일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,150	170	- 1.11%	7,822	119
08.06	15,320	180	+ 1.19%	7,271	111
08.05	15,140	70	+ 0.46%	6,519	98
08.04	15,070	0	0.00%	13,112	196
08.01	15,070	540	- 3.46%	17,724	269
07.31	15,610	10	+ 0.06%	11,174	175
07.30	15,600	100	+ 0.65%	54,838	871
07.29	15,500	60	+ 0.39%	14,445	224
07.28	15,440	280	- 1.78%	21,384	329
07.25	15,720	190	+ 1.22%	16,781	264