일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	12,890	410	- 3.08%	6,168	80
07.03	13,300	140	- 1.04%	14,166	185
07.02	13,440	70	+ 0.52%	11,804	156
07.01	13,370	110	- 0.82%	7,939	106
06.30	13,480	420	- 3.02%	14,513	198
06.29	13,900	830	+ 6.35%	24,863	337
06.26	13,070	810	- 5.84%	24,958	327
06.25	13,880	0	0.00%	15,177	207
06.24	13,880	270	+ 1.98%	10,986	151
06.23	13,610	760	- 5.29%	15,103	211