일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	28,900	450	- 1.53%	2,428,051	72,342
03.10	29,350	3,050	- 9.41%	3,700,719	112,050
03.09	32,400	3,250	+ 11.15%	3,932,728	139,001
03.06	29,150	1,700	- 5.51%	4,371,458	147,358
03.05	30,850	1,950	- 5.95%	3,793,607	121,763
03.04	32,800	7,550	+ 29.90%	1,803,277	57,160
03.03	25,250	5,810	+ 29.89%	189,438	4,783
02.27	19,440	1,360	- 6.54%	270,023	5,242
02.26	20,800	1,050	+ 5.32%	567,985	11,785
02.25	19,750	850	- 4.13%	355,762	7,174