일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,560	270	+ 2.20%	12,619	158
10.01	12,290	40	+ 0.33%	6,665	82
09.30	12,250	190	- 1.53%	6,127	75
09.29	12,440	110	- 0.88%	13,413	165
09.28	12,550	100	+ 0.80%	9,829	124
09.23	12,450	110	- 0.88%	8,877	111
09.22	12,560	110	- 0.87%	12,387	155
09.21	12,670	50	- 0.39%	16,760	211
09.18	12,720	250	- 1.93%	28,127	357
09.17	12,970	20	+ 0.15%	23,973	308