일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,520	170	- 1.08%	11,318	175
11.20	15,690	70	+ 0.45%	6,236	97
11.19	15,620	110	- 0.70%	9,530	150
11.18	15,730	330	- 2.06%	15,618	246
11.17	16,060	110	+ 0.69%	36,948	595
11.14	15,950	150	+ 0.95%	22,129	351
11.13	15,800	150	- 0.94%	19,426	304
11.12	15,950	320	+ 2.05%	18,833	299
11.11	15,630	30	+ 0.19%	12,711	199
11.10	15,600	400	+ 2.63%	14,209	220