일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,710	270	- 2.25%	14,589	171
08.20	11,980	10	- 0.08%	10,942	131
08.19	11,990	460	- 3.70%	25,535	308
08.18	12,450	170	+ 1.38%	34,158	427
08.14	12,280	60	- 0.49%	13,477	164
08.13	12,340	140	- 1.12%	16,381	200
08.12	12,480	30	- 0.24%	13,534	169
08.11	12,510	250	+ 2.04%	34,386	432
08.10	12,260	210	+ 1.74%	18,241	222
08.07	12,050	250	+ 2.12%	28,597	343