일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	13,880	270	+ 1.98%	10,986	151
06.23	13,610	760	- 5.29%	15,103	211
06.22	14,370	30	- 0.21%	15,464	221
06.19	14,400	80	+ 0.56%	56,346	804
06.18	14,320	980	- 6.41%	18,307	267
06.17	15,300	100	- 0.65%	14,844	224
06.16	15,400	490	+ 3.29%	24,601	371
06.15	14,910	600	- 3.87%	21,302	319
06.12	15,510	190	- 1.21%	21,604	333
06.11	15,700	400	+ 2.61%	57,175	899