일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	19,630	420	- 2.10%	49,493	970
05.06	20,050	1,000	- 4.75%	125,274	2,522
05.04	21,050	550	- 2.55%	75,108	1,580
04.30	21,600	350	+ 1.65%	430,058	9,488
04.29	21,250	100	- 0.47%	56,972	1,205
04.28	21,350	250	- 1.16%	43,891	933
04.27	21,600	200	- 0.92%	85,871	1,825
04.24	21,800	550	+ 2.59%	124,481	2,715
04.23	21,250	0	0.00%	114,008	2,450
04.22	21,250	150	- 0.70%	63,626	1,366