일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,700	240	- 1.61%	22,340	330
09.18	14,940	470	- 3.05%	60,985	905
09.17	15,410	920	+ 6.35%	830,610	13,718
09.16	14,490	50	+ 0.35%	7,060	102
09.15	14,440	110	+ 0.77%	6,432	92
09.12	14,330	130	- 0.90%	8,287	119
09.11	14,460	240	- 1.63%	13,475	196
09.10	14,700	330	+ 2.30%	21,924	322
09.09	14,370	40	+ 0.28%	5,667	81
09.08	14,330	90	+ 0.63%	3,973	57