| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 16,100 | 210 | - 1.29% | 47,953 | 769 |
| 07.09 | 16,310 | 880 | + 5.70% | 176,382 | 2,866 |
| 07.08 | 15,430 | 40 | - 0.26% | 25,554 | 395 |
| 07.07 | 15,470 | 50 | - 0.32% | 30,322 | 470 |
| 07.04 | 15,520 | 260 | - 1.65% | 38,261 | 596 |
| 07.03 | 15,780 | 290 | + 1.87% | 61,543 | 971 |
| 07.02 | 15,490 | 210 | - 1.34% | 304,659 | 4,899 |
| 07.01 | 15,700 | 260 | - 1.63% | 64,102 | 1,007 |
| 06.30 | 15,960 | 840 | - 5.00% | 94,061 | 1,505 |
| 06.27 | 16,800 | 300 | - 1.75% | 128,296 | 2,142 |