| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 16,180 | 170 | - 1.04% | 70,300 | 1,124 |
| 02.06 | 16,350 | 450 | + 2.83% | 191,725 | 3,103 |
| 02.05 | 15,900 | 100 | - 0.63% | 73,804 | 1,187 |
| 02.04 | 16,000 | 450 | + 2.89% | 65,199 | 1,043 |
| 02.03 | 15,550 | 100 | - 0.64% | 59,917 | 930 |
| 02.02 | 15,650 | 1,730 | - 9.95% | 162,027 | 2,596 |
| 01.30 | 17,380 | 800 | + 4.83% | 523,854 | 9,045 |
| 01.29 | 16,580 | 580 | + 3.63% | 440,358 | 7,333 |
| 01.28 | 16,000 | 110 | + 0.69% | 52,545 | 841 |
| 01.27 | 15,890 | 130 | - 0.81% | 34,587 | 546 |