일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	14,500	400	+ 2.84%	45,014	641
07.22	14,100	560	+ 4.14%	58,130	809
07.21	13,540	570	- 4.04%	49,860	681
07.20	14,110	160	+ 1.15%	155,524	2,203
07.16	13,950	60	- 0.43%	49,526	693
07.15	14,010	120	- 0.85%	98,027	1,369
07.14	14,130	120	+ 0.86%	360,733	5,224
07.13	14,010	40	+ 0.29%	256,035	3,676
07.10	13,970	160	+ 1.16%	83,371	1,142
07.09	13,810	680	+ 5.18%	619,470	8,942