일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	15,670	180	- 1.14%	59,575	933
06.05	15,850	390	- 2.40%	14,640	231
06.04	16,240	440	+ 2.79%	25,348	405
06.02	15,800	600	- 3.66%	34,603	548
06.01	16,400	40	- 0.24%	42,424	691
05.29	16,440	560	- 3.29%	83,880	1,369
05.28	17,000	380	- 2.19%	649,212	11,813
05.27	17,380	360	- 2.03%	29,079	504
05.26	17,740	720	- 3.90%	33,033	587
05.22	18,460	390	+ 2.16%	23,354	424