일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,240	70	+ 0.49%	2,502	36
09.04	14,170	110	- 0.77%	5,000	71
09.03	14,280	20	- 0.14%	7,797	112
09.02	14,300	30	+ 0.21%	4,173	59
09.01	14,270	130	- 0.90%	3,210	46
08.29	14,400	10	+ 0.07%	2,787	40
08.28	14,390	80	+ 0.56%	5,313	76
08.27	14,310	150	- 1.04%	7,626	109
08.26	14,460	80	- 0.55%	5,381	78
08.25	14,540	90	+ 0.62%	5,061	74