일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	16,090	90	+ 0.56%	33,316	533
12.23	16,000	300	+ 1.91%	36,178	576
12.22	15,700	340	+ 2.21%	45,875	720
12.19	15,360	150	- 0.97%	33,401	510
12.18	15,510	280	+ 1.84%	264,166	4,259
12.17	15,230	110	+ 0.73%	11,359	173
12.16	15,120	470	- 3.02%	18,461	281
12.15	15,590	130	- 0.83%	10,044	157
12.12	15,720	90	- 0.57%	11,492	180
12.11	15,810	290	+ 1.87%	16,057	252