일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,530	480	- 3.00%	39,750	622
07.23	16,010	60	- 0.37%	21,116	338
07.22	16,070	120	- 0.74%	16,170	259
07.21	16,190	210	- 1.28%	23,201	374
07.18	16,400	160	+ 0.99%	29,651	485
07.17	16,240	0	0.00%	22,926	371
07.16	16,240	10	+ 0.06%	19,812	322
07.15	16,230	280	- 1.70%	42,183	680
07.14	16,510	210	- 1.26%	38,019	625
07.11	16,720	620	+ 3.85%	103,542	1,698