일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,450	50	- 0.35%	7,186	104
08.21	14,500	230	+ 1.61%	4,550	66
08.20	14,270	310	- 2.13%	10,579	150
08.19	14,580	240	- 1.62%	13,363	193
08.18	14,820	100	- 0.67%	11,710	173
08.14	14,920	120	- 0.80%	6,563	98
08.13	15,040	10	+ 0.07%	7,979	119
08.12	15,030	50	- 0.33%	6,006	91
08.11	15,080	220	- 1.44%	15,230	231
08.08	15,300	150	+ 0.99%	9,110	139