일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	24,250	1,000	+ 4.30%	1,046,298	25,925
04.06	23,250	400	- 1.69%	146,987	3,437
04.03	23,650	200	- 0.84%	402,788	9,473
04.02	23,850	1,550	+ 6.95%	1,198,770	29,714
04.01	22,300	200	- 0.89%	124,624	2,774
03.31	22,500	1,150	- 4.86%	141,464	3,245
03.30	23,650	250	+ 1.07%	307,906	7,628
03.27	23,400	1,700	- 6.77%	252,341	6,038
03.26	25,100	400	+ 1.62%	635,909	16,152
03.25	24,700	1,300	- 5.00%	318,596	7,903