일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	19,000	50	+ 0.26%	95,253	1,808
05.14	18,950	360	- 1.86%	46,815	896
05.13	19,310	130	- 0.67%	91,025	1,775
05.12	19,440	30	+ 0.16%	555,283	11,486
05.11	19,410	110	+ 0.57%	41,831	811
05.08	19,300	330	- 1.68%	44,052	855
05.07	19,630	420	- 2.10%	49,493	970
05.06	20,050	1,000	- 4.75%	125,274	2,522
05.04	21,050	550	- 2.55%	75,108	1,580
04.30	21,600	350	+ 1.65%	430,058	9,488