일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	12,050	170	- 1.39%	7,163	87
10.19	12,220	10	- 0.08%	12,192	149
10.16	12,230	200	+ 1.66%	11,627	142
10.15	12,030	320	- 2.59%	15,034	181
10.14	12,350	350	+ 2.92%	8,061	99
10.13	12,000	100	- 0.83%	8,125	97
10.12	12,100	290	- 2.34%	12,718	154
10.08	12,390	110	- 0.88%	12,062	148
10.07	12,500	180	+ 1.46%	11,434	142
10.06	12,320	240	- 1.91%	10,868	134