일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	21,400	550	- 2.51%	62,737	1,346
04.20	21,950	450	+ 2.09%	106,539	2,310
04.17	21,500	50	+ 0.23%	50,742	1,075
04.16	21,450	50	- 0.23%	50,991	1,090
04.15	21,500	150	- 0.69%	114,530	2,425
04.14	21,650	800	- 3.56%	124,444	2,693
04.13	22,450	850	+ 3.94%	216,215	4,858
04.10	21,600	800	+ 3.85%	130,372	2,737
04.09	20,800	830	+ 4.16%	302,443	6,261
04.08	19,970	4,280	- 17.65%	601,407	12,216