일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	14,370	30	- 0.21%	15,464	221
06.19	14,400	80	+ 0.56%	56,346	804
06.18	14,320	980	- 6.41%	18,307	267
06.17	15,300	100	- 0.65%	14,844	224
06.16	15,400	490	+ 3.29%	24,601	371
06.15	14,910	600	- 3.87%	21,302	319
06.12	15,510	190	- 1.21%	21,604	333
06.11	15,700	400	+ 2.61%	57,175	899
06.10	15,300	300	- 1.92%	27,992	435
06.09	15,600	70	- 0.45%	18,922	292