일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	21,250	100	- 0.47%	56,972	1,205
04.28	21,350	250	- 1.16%	43,891	933
04.27	21,600	200	- 0.92%	85,871	1,825
04.24	21,800	550	+ 2.59%	124,481	2,715
04.23	21,250	0	0.00%	114,008	2,450
04.22	21,250	150	- 0.70%	63,626	1,366
04.21	21,400	550	- 2.51%	62,737	1,346
04.20	21,950	450	+ 2.09%	106,539	2,310
04.17	21,500	50	+ 0.23%	50,742	1,075
04.16	21,450	50	- 0.23%	50,991	1,090