일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	20,800	1,050	+ 5.32%	567,985	11,785
02.25	19,750	850	- 4.13%	355,762	7,174
02.24	20,600	700	- 3.29%	549,190	11,570
02.23	21,300	900	+ 4.41%	2,247,537	48,405
02.20	20,400	3,010	+ 17.31%	1,920,718	37,928
02.19	17,390	1,430	+ 8.96%	189,492	3,219
02.13	15,960	390	- 2.39%	41,911	667
02.12	16,350	50	- 0.31%	56,547	933
02.11	16,400	110	- 0.67%	42,354	694
02.10	16,510	330	+ 2.04%	99,012	1,624