일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,800	290	- 2.40%	26,739	316
08.05	12,090	340	- 2.74%	71,349	854
08.04	12,430	570	+ 4.81%	19,038	232
08.03	11,860	830	- 6.54%	21,162	254
07.31	12,690	340	+ 2.75%	23,264	288
07.30	12,350	390	+ 3.26%	26,451	325
07.29	11,960	160	+ 1.36%	79,896	948
07.28	11,800	920	- 7.23%	34,050	413
07.27	12,720	1,960	- 13.35%	60,610	793
07.24	14,680	180	+ 1.24%	137,059	2,039