일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	12,950	300	- 2.26%	37,633	489
09.15	13,250	80	+ 0.61%	44,010	579
09.14	13,170	30	- 0.23%	88,507	1,191
09.11	13,200	350	- 2.58%	280,969	4,027
09.10	13,550	1,220	+ 9.90%	1,113,305	15,975
09.09	12,330	50	+ 0.41%	50,031	615
09.08	12,280	110	+ 0.90%	22,795	278
09.07	12,170	270	+ 2.27%	20,580	248
09.04	11,900	290	+ 2.50%	23,157	274
09.03	11,610	440	- 3.65%	84,184	1,001