일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	22,300	200	- 0.89%	124,624	2,774
03.31	22,500	1,150	- 4.86%	141,464	3,245
03.30	23,650	250	+ 1.07%	307,906	7,628
03.27	23,400	1,700	- 6.77%	252,341	6,038
03.26	25,100	400	+ 1.62%	635,909	16,152
03.25	24,700	1,300	- 5.00%	318,596	7,903
03.24	26,000	2,250	- 7.97%	655,737	17,565
03.23	28,250	150	+ 0.53%	794,012	23,198
03.20	28,100	1,550	- 5.23%	448,498	12,779
03.19	29,650	950	+ 3.31%	1,198,767	37,045