일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,650	420	- 2.61%	43,855	682
10.02	16,070	470	+ 3.01%	44,536	707
10.01	15,600	150	+ 0.97%	31,399	488
09.30	15,450	760	- 4.69%	52,767	820
09.29	16,210	340	- 2.05%	82,828	1,345
09.26	16,550	740	+ 4.68%	231,744	3,844
09.25	15,810	520	+ 3.40%	126,942	2,031
09.24	15,290	680	+ 4.65%	159,382	2,489
09.23	14,610	390	- 2.60%	18,762	276
09.22	15,000	300	+ 2.04%	22,011	329