일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	15,900	100	- 0.63%	73,804	1,187
02.04	16,000	450	+ 2.89%	65,199	1,043
02.03	15,550	100	- 0.64%	59,917	930
02.02	15,650	1,730	- 9.95%	162,027	2,596
01.30	17,380	800	+ 4.83%	523,854	9,045
01.29	16,580	580	+ 3.63%	440,358	7,333
01.28	16,000	110	+ 0.69%	52,545	841
01.27	15,890	130	- 0.81%	34,587	546
01.26	16,020	530	+ 3.42%	85,979	1,359
01.23	15,490	90	+ 0.58%	34,336	529