일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	18,070	140	- 0.77%	27,377	492
05.20	18,210	440	- 2.36%	22,910	419
05.19	18,650	260	+ 1.41%	32,593	604
05.18	18,390	610	- 3.21%	40,554	747
05.15	19,000	50	+ 0.26%	95,253	1,808
05.14	18,950	360	- 1.86%	46,815	896
05.13	19,310	130	- 0.67%	91,025	1,775
05.12	19,440	30	+ 0.16%	555,283	11,486
05.11	19,410	110	+ 0.57%	41,831	811
05.08	19,300	330	- 1.68%	44,052	855