| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 15,890 | 130 | - 0.81% | 34,587 | 546 |
| 01.26 | 16,020 | 530 | + 3.42% | 85,979 | 1,359 |
| 01.23 | 15,490 | 90 | + 0.58% | 34,336 | 529 |
| 01.22 | 15,400 | 20 | + 0.13% | 22,396 | 344 |
| 01.21 | 15,380 | 270 | - 1.73% | 46,190 | 713 |
| 01.20 | 15,650 | 40 | + 0.26% | 46,896 | 732 |
| 01.19 | 15,610 | 210 | - 1.33% | 37,004 | 578 |
| 01.16 | 15,820 | 560 | - 3.42% | 120,255 | 1,882 |
| 01.15 | 16,380 | 30 | - 0.18% | 206,188 | 3,374 |
| 01.14 | 16,410 | 250 | + 1.55% | 358,517 | 5,942 |