일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,900	290	+ 2.50%	23,157	274
09.03	11,610	440	- 3.65%	84,184	1,001
09.02	12,050	360	+ 3.08%	295,514	3,723
09.01	11,690	120	+ 1.04%	45,765	540
08.31	11,570	40	- 0.35%	17,782	207
08.28	11,610	30	+ 0.26%	8,262	96
08.27	11,580	50	+ 0.43%	14,600	168
08.26	11,530	180	- 1.54%	8,245	95
08.25	11,710	20	+ 0.17%	9,701	112
08.24	11,690	20	- 0.17%	6,046	71