일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	28,100	1,550	- 5.23%	448,498	12,779
03.19	29,650	950	+ 3.31%	1,198,767	37,045
03.18	28,700	3,750	- 11.56%	719,974	21,604
03.17	32,450	1,250	+ 4.01%	1,955,727	60,370
03.16	31,200	550	+ 1.79%	1,539,827	49,315
03.13	30,650	650	- 2.08%	2,313,479	78,840
03.12	31,300	2,400	+ 8.30%	4,880,782	160,631
03.11	28,900	450	- 1.53%	2,428,051	72,342
03.10	29,350	3,050	- 9.41%	3,700,719	112,050
03.09	32,400	3,250	+ 11.15%	3,932,728	139,001