일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,000	120	- 0.74%	13,004	208
12.04	16,120	80	- 0.49%	16,434	263
12.03	16,200	40	+ 0.25%	22,337	360
12.02	16,160	50	+ 0.31%	30,336	484
12.01	16,110	460	+ 2.94%	26,926	428
11.28	15,650	100	+ 0.64%	7,757	121
11.27	15,550	0	0.00%	10,277	159
11.26	15,550	110	+ 0.71%	9,070	140
11.25	15,440	90	- 0.58%	7,772	121
11.24	15,530	10	+ 0.06%	11,105	173