일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	15,800	600	- 3.66%	34,603	548
06.01	16,400	40	- 0.24%	42,424	691
05.29	16,440	560	- 3.29%	83,880	1,369
05.28	17,000	380	- 2.19%	649,212	11,813
05.27	17,380	360	- 2.03%	29,079	504
05.26	17,740	720	- 3.90%	33,033	587
05.22	18,460	390	+ 2.16%	23,354	424
05.21	18,070	140	- 0.77%	27,377	492
05.20	18,210	440	- 2.36%	22,910	419
05.19	18,650	260	+ 1.41%	32,593	604