시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 19,400 200 - 1.02% 100,315 1,936
06.10 19,600 1,000 - 4.85% 215,141 4,231
06.09 20,600 750 + 3.78% 1,049,618 22,327
06.08 19,850 800 - 3.87% 238,913 4,721
06.07 20,650 500 - 2.36% 485,814 10,423
06.04 21,150 1,450 - 6.42% 509,352 11,026
06.03 22,600 2,550 + 12.72% 5,280,837 118,243
06.02 20,050 1,000 + 5.25% 1,309,434 26,666
06.01 19,050 50 + 0.26% 701,386 13,339
05.31 19,000 1,600 + 9.20% 1,121,173 20,801