| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 22,850 | 200 | + 0.88% | 166,227 | 3,769 |
| 04.25 | 22,650 | 300 | - 1.31% | 360,424 | 8,250 |
| 04.24 | 22,950 | 300 | + 1.33% | 201,915 | 4,635 |
| 04.23 | 22,650 | 300 | + 1.34% | 809,509 | 19,023 |
| 04.22 | 22,350 | 3,150 | - 12.35% | 503,873 | 11,481 |
| 04.19 | 25,500 | 3,000 | + 13.33% | 3,177,567 | 83,350 |
| 04.18 | 22,500 | 800 | - 3.43% | 243,373 | 5,417 |
| 04.17 | 23,300 | 1,100 | - 4.51% | 430,787 | 10,043 |
| 04.16 | 24,400 | 1,050 | - 4.13% | 855,020 | 21,788 |
| 04.15 | 25,450 | 700 | - 2.68% | 3,520,682 | 99,895 |