일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,820	55	+ 1.46%	45,476	174
11.27	3,765	15	+ 0.40%	36,909	139
11.26	3,750	50	+ 1.35%	45,393	169
11.25	3,700	5	- 0.14%	54,777	203
11.24	3,705	65	- 1.72%	77,321	289
11.21	3,770	80	- 2.08%	62,454	237
11.20	3,850	150	+ 4.05%	172,367	672
11.19	3,700	35	+ 0.96%	91,331	337
11.18	3,665	190	- 4.93%	154,884	574
11.17	3,855	125	- 3.14%	115,101	444