일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,630	10	+ 0.28%	44,656	161
08.06	3,620	15	+ 0.42%	30,255	109
08.05	3,605	5	+ 0.14%	22,510	81
08.04	3,600	10	+ 0.28%	20,672	74
08.01	3,590	100	- 2.71%	129,349	467
07.31	3,690	10	+ 0.27%	46,103	169
07.30	3,680	100	+ 2.79%	65,101	238
07.29	3,580	35	- 0.97%	60,376	217
07.28	3,615	70	- 1.90%	108,368	394
07.25	3,685	5	+ 0.14%	43,901	161