| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 3,970 | 30 | - 0.75% | 143,956 | 564 |
| 03.26 | 4,000 | 5 | + 0.13% | 96,431 | 385 |
| 03.25 | 3,995 | 115 | + 2.96% | 81,816 | 324 |
| 03.24 | 3,880 | 70 | + 1.84% | 87,687 | 339 |
| 03.23 | 3,810 | 145 | - 3.67% | 130,502 | 503 |
| 03.20 | 3,955 | 65 | + 1.67% | 75,346 | 298 |
| 03.19 | 3,890 | 70 | - 1.77% | 117,294 | 455 |
| 03.18 | 3,960 | 15 | - 0.38% | 65,895 | 262 |
| 03.17 | 3,975 | 25 | + 0.63% | 74,683 | 298 |
| 03.16 | 3,950 | 75 | - 1.86% | 99,475 | 393 |