일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,765	95	+ 2.03%	336,061	1,545
06.04	4,670	175	- 3.61%	364,973	1,707
06.02	4,845	275	+ 6.02%	607,566	2,881
06.01	4,570	140	- 2.97%	432,396	2,004
05.29	4,710	45	- 0.95%	380,944	1,804
05.28	4,755	160	+ 3.48%	797,421	3,782
05.27	4,595	30	- 0.65%	207,867	953
05.26	4,625	75	+ 1.65%	279,713	1,285
05.22	4,550	265	+ 6.18%	361,751	1,628
05.21	4,285	150	+ 3.63%	328,446	1,411