일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,845	30	- 0.62%	127,140	615
09.14	4,875	50	+ 1.04%	196,667	965
09.11	4,825	20	+ 0.42%	129,278	615
09.10	4,805	165	+ 3.56%	209,613	998
09.09	4,640	80	+ 1.75%	112,209	522
09.08	4,560	0	0.00%	133,890	617
09.07	4,560	170	+ 3.87%	188,033	844
09.04	4,390	55	+ 1.27%	58,467	256
09.03	4,335	120	+ 2.85%	75,995	327
09.02	4,215	155	- 3.55%	97,934	416