| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,810 | 160 | - 4.03% | 158,407 | 609 |
| 07.08 | 3,970 | 30 | - 0.75% | 97,064 | 387 |
| 07.07 | 4,000 | 110 | - 2.68% | 107,988 | 430 |
| 07.06 | 4,110 | 0 | 0.00% | 110,625 | 451 |
| 07.03 | 4,110 | 170 | + 4.32% | 304,343 | 1,240 |
| 07.02 | 3,940 | 150 | - 3.67% | 207,053 | 828 |
| 07.01 | 4,090 | 60 | + 1.49% | 213,789 | 871 |
| 06.30 | 4,030 | 80 | + 2.03% | 178,469 | 716 |
| 06.29 | 3,950 | 170 | + 4.50% | 436,326 | 1,667 |
| 06.26 | 3,780 | 120 | - 3.08% | 310,840 | 1,171 |