일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,770	80	- 2.08%	62,454	237
11.20	3,850	150	+ 4.05%	172,367	672
11.19	3,700	35	+ 0.96%	91,331	337
11.18	3,665	190	- 4.93%	154,884	574
11.17	3,855	125	- 3.14%	115,101	444
11.14	3,980	55	- 1.36%	56,371	225
11.13	4,035	25	- 0.62%	45,980	186
11.12	4,060	100	+ 2.53%	108,802	442
11.11	3,960	40	+ 1.02%	47,748	189
11.10	3,920	25	+ 0.64%	59,251	231