일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,090	70	+ 1.74%	78,310	319
03.11	4,020	70	+ 1.77%	125,538	509
03.10	3,950	155	+ 4.08%	151,664	592
03.09	3,795	300	- 7.33%	214,166	816
03.06	4,095	60	+ 1.49%	178,592	727
03.05	4,035	260	+ 6.89%	242,829	969
03.04	3,775	335	- 8.15%	329,106	1,279
03.03	4,110	310	- 7.01%	266,513	1,135
02.27	4,420	105	+ 2.43%	484,626	2,131
02.26	4,315	20	+ 0.47%	298,552	1,270