일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,115	70	- 1.67%	345,129	1,444
08.21	4,185	45	+ 1.09%	501,915	2,110
08.20	4,140	205	+ 5.21%	521,816	2,110
08.19	3,935	80	+ 2.08%	418,673	1,656
08.18	3,855	45	+ 1.18%	207,684	795
08.14	3,810	45	+ 1.20%	266,952	1,013
08.13	3,765	150	+ 4.15%	382,540	1,425
08.12	3,615	25	+ 0.70%	24,777	89
08.11	3,590	10	- 0.28%	31,252	112
08.08	3,600	30	- 0.83%	37,349	135