| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 4,500 | 135 | - 2.91% | 523,904 | 2,347 |
| 06.18 | 4,635 | 445 | - 8.76% | 467,875 | 2,264 |
| 06.17 | 5,080 | 50 | + 0.99% | 408,116 | 2,044 |
| 06.16 | 5,030 | 100 | - 1.95% | 601,557 | 3,002 |
| 06.15 | 5,130 | 70 | + 1.38% | 758,747 | 3,927 |
| 06.12 | 5,060 | 115 | + 2.33% | 1,417,778 | 7,465 |
| 06.11 | 4,945 | 355 | - 6.70% | 3,524,530 | 18,560 |
| 06.10 | 5,300 | 700 | - 11.67% | 4,764,520 | 27,578 |
| 06.09 | 6,000 | 1,380 | + 29.87% | 4,402,839 | 23,924 |
| 06.08 | 4,620 | 145 | - 3.04% | 557,486 | 2,625 |