일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,775	45	- 1.18%	86,453	329
12.23	3,820	70	- 1.80%	43,783	168
12.22	3,890	40	- 1.02%	32,584	127
12.19	3,930	100	+ 2.61%	31,654	122
12.18	3,830	45	- 1.16%	45,989	176
12.17	3,875	25	+ 0.65%	18,633	72
12.16	3,850	100	- 2.53%	73,456	284
12.15	3,950	50	- 1.25%	47,254	187
12.12	4,000	25	+ 0.63%	35,852	143
12.11	3,975	25	+ 0.63%	50,525	199