일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	4,480	150	+ 3.46%	313,755	1,390
04.23	4,330	60	- 1.37%	152,520	664
04.22	4,390	20	- 0.45%	155,639	682
04.21	4,410	5	- 0.11%	119,964	530
04.20	4,415	30	- 0.68%	126,512	559
04.17	4,445	75	+ 1.72%	192,906	843
04.16	4,370	35	+ 0.81%	349,858	1,540
04.15	4,335	0	0.00%	136,289	587
04.14	4,335	15	+ 0.35%	108,205	468
04.13	4,320	5	- 0.12%	349,390	1,519