| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 4,110 | 170 | + 4.32% | 304,343 | 1,240 |
| 07.02 | 3,940 | 150 | - 3.67% | 207,053 | 828 |
| 07.01 | 4,090 | 60 | + 1.49% | 213,789 | 871 |
| 06.30 | 4,030 | 80 | + 2.03% | 178,469 | 716 |
| 06.29 | 3,950 | 170 | + 4.50% | 436,326 | 1,667 |
| 06.26 | 3,780 | 120 | - 3.08% | 310,840 | 1,171 |
| 06.25 | 3,900 | 10 | + 0.26% | 295,267 | 1,153 |
| 06.24 | 3,890 | 50 | - 1.27% | 263,716 | 1,035 |
| 06.23 | 3,940 | 355 | - 8.27% | 473,889 | 1,923 |
| 06.22 | 4,295 | 205 | - 4.56% | 355,804 | 1,545 |