일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,980	20	- 0.50%	57,113	227
09.04	4,000	30	- 0.74%	45,269	181
09.03	4,030	35	+ 0.88%	36,488	146
09.02	3,995	10	+ 0.25%	124,004	489
09.01	3,985	45	- 1.12%	111,753	445
08.29	4,030	35	- 0.86%	108,318	443
08.28	4,065	80	- 1.93%	92,207	376
08.27	4,145	110	+ 2.73%	186,565	768
08.26	4,035	5	- 0.12%	72,543	292
08.25	4,040	75	- 1.82%	122,860	501