일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,370	20	- 0.46%	41,607	181
08.31	4,390	70	- 1.57%	115,368	502
08.28	4,460	200	+ 4.70%	167,166	740
08.27	4,260	115	- 2.63%	103,930	447
08.26	4,375	180	+ 4.29%	271,370	1,182
08.25	4,195	185	+ 4.61%	172,275	712
08.24	4,010	15	+ 0.38%	74,264	298
08.21	3,995	65	- 1.60%	147,256	588
08.20	4,060	30	- 0.73%	93,438	380
08.19	4,090	30	- 0.73%	192,614	782