일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,315	20	+ 0.47%	298,552	1,270
02.25	4,295	115	+ 2.75%	270,487	1,153
02.24	4,180	40	- 0.95%	126,831	530
02.23	4,220	40	+ 0.96%	145,822	618
02.20	4,180	25	- 0.60%	143,454	601
02.19	4,205	85	+ 2.06%	322,444	1,343
02.13	4,120	140	- 3.29%	97,977	406
02.12	4,260	150	+ 3.65%	316,401	1,357
02.11	4,110	55	+ 1.36%	84,156	343
02.10	4,055	85	+ 2.14%	101,791	410