일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,365	35	+ 0.81%	164,167	723
04.29	4,330	100	- 2.26%	101,536	441
04.28	4,430	10	- 0.23%	109,002	481
04.27	4,440	40	- 0.89%	146,937	651
04.24	4,480	150	+ 3.46%	313,755	1,390
04.23	4,330	60	- 1.37%	152,520	664
04.22	4,390	20	- 0.45%	155,639	682
04.21	4,410	5	- 0.11%	119,964	530
04.20	4,415	30	- 0.68%	126,512	559
04.17	4,445	75	+ 1.72%	192,906	843