일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,900	10	+ 0.26%	295,267	1,153
06.24	3,890	50	- 1.27%	263,716	1,035
06.23	3,940	355	- 8.27%	473,889	1,923
06.22	4,295	205	- 4.56%	355,804	1,545
06.19	4,500	135	- 2.91%	523,904	2,347
06.18	4,635	445	- 8.76%	467,875	2,264
06.17	5,080	50	+ 0.99%	408,116	2,044
06.16	5,030	100	- 1.95%	601,557	3,002
06.15	5,130	70	+ 1.38%	758,747	3,927
06.12	5,060	115	+ 2.33%	1,417,778	7,465