일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,895	125	- 3.11%	60,750	237
11.06	4,020	75	+ 1.90%	77,235	307
11.05	3,945	135	- 3.31%	126,228	497
11.04	4,080	40	+ 0.99%	110,021	443
11.03	4,040	160	- 3.81%	432,989	1,780
10.31	4,200	150	+ 3.70%	416,774	1,738
10.30	4,050	40	+ 1.00%	404,607	1,664
10.29	4,010	90	+ 2.30%	196,804	786
10.28	3,920	110	+ 2.89%	140,020	543
10.27	3,810	10	+ 0.26%	163,893	625