일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,870	30	- 0.77%	56,826	219
09.18	3,900	30	+ 0.78%	26,178	102
09.17	3,870	25	- 0.64%	34,647	134
09.16	3,895	20	+ 0.52%	57,666	224
09.15	3,875	70	- 1.77%	97,822	379
09.12	3,945	40	- 1.00%	55,093	218
09.11	3,985	10	+ 0.25%	47,444	189
09.10	3,975	35	+ 0.89%	42,591	169
09.09	3,940	55	- 1.38%	57,903	229
09.08	3,995	15	+ 0.38%	55,753	219