| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 3,510 | 190 | - 5.14% | 135,709 | 482 |
| 07.16 | 3,700 | 15 | + 0.41% | 77,653 | 288 |
| 07.15 | 3,685 | 20 | + 0.55% | 70,013 | 260 |
| 07.14 | 3,665 | 35 | - 0.95% | 179,866 | 654 |
| 07.13 | 3,700 | 220 | - 5.61% | 188,055 | 717 |
| 07.10 | 3,920 | 110 | + 2.89% | 123,514 | 485 |
| 07.09 | 3,810 | 160 | - 4.03% | 158,407 | 609 |
| 07.08 | 3,970 | 30 | - 0.75% | 97,064 | 387 |
| 07.07 | 4,000 | 110 | - 2.68% | 107,988 | 430 |
| 07.06 | 4,110 | 0 | 0.00% | 110,625 | 451 |