일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	4,080	80	- 1.92%	209,604	864
05.11	4,160	160	- 3.70%	183,949	779
05.08	4,320	70	+ 1.65%	203,725	872
05.07	4,250	75	+ 1.80%	255,187	1,090
05.06	4,175	185	- 4.24%	256,105	1,080
05.04	4,360	5	- 0.12%	90,946	399
04.30	4,365	35	+ 0.81%	164,167	723
04.29	4,330	100	- 2.26%	101,536	441
04.28	4,430	10	- 0.23%	109,002	481
04.27	4,440	40	- 0.89%	146,937	651