일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,760	30	+ 0.80%	72,485	272
07.09	3,730	30	- 0.80%	95,462	358
07.08	3,760	40	+ 1.08%	100,831	375
07.07	3,720	55	- 1.46%	81,586	304
07.04	3,775	70	- 1.82%	118,533	452
07.03	3,845	55	+ 1.45%	136,101	521
07.02	3,790	5	+ 0.13%	65,668	248
07.01	3,785	90	+ 2.44%	87,276	327
06.30	3,695	0	0.00%	67,812	250
06.27	3,695	95	- 2.51%	103,852	386