일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,855	125	- 3.14%	115,101	444
11.14	3,980	55	- 1.36%	56,371	225
11.13	4,035	25	- 0.62%	45,980	186
11.12	4,060	100	+ 2.53%	108,802	442
11.11	3,960	40	+ 1.02%	47,748	189
11.10	3,920	25	+ 0.64%	59,251	231
11.07	3,895	125	- 3.11%	60,750	237
11.06	4,020	75	+ 1.90%	77,235	307
11.05	3,945	135	- 3.31%	126,228	497
11.04	4,080	40	+ 0.99%	110,021	443