일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,660	90	+ 1.97%	79,599	360
09.30	4,570	10	- 0.22%	50,694	234
09.29	4,580	185	- 3.88%	85,130	397
09.28	4,765	85	- 1.75%	101,538	487
09.23	4,850	170	- 3.39%	73,050	359
09.22	5,020	20	- 0.40%	103,453	521
09.21	5,040	195	+ 4.03%	180,207	899
09.18	4,845	80	- 1.62%	95,306	468
09.17	4,925	175	+ 3.68%	112,193	540
09.16	4,750	95	- 1.96%	121,169	581