일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,175	105	+ 2.58%	186,513	771
04.08	4,070	40	+ 0.99%	118,947	482
04.07	4,030	65	+ 1.64%	104,374	416
04.06	3,965	90	- 2.22%	122,084	497
04.03	4,055	105	+ 2.66%	139,054	561
04.02	3,950	170	- 4.13%	190,327	752
04.01	4,120	200	+ 5.10%	165,250	674
03.31	3,920	30	- 0.76%	140,014	549
03.30	3,950	20	- 0.50%	132,063	518
03.27	3,970	30	- 0.75%	143,956	564