| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,560 | 25 | - 0.70% | 53,143 | 191 |
| 07.31 | 3,585 | 230 | + 6.86% | 112,329 | 395 |
| 07.30 | 3,355 | 145 | + 4.52% | 168,294 | 559 |
| 07.29 | 3,210 | 165 | - 4.89% | 181,272 | 596 |
| 07.28 | 3,375 | 180 | - 5.06% | 100,525 | 343 |
| 07.27 | 3,555 | 15 | + 0.42% | 76,094 | 272 |
| 07.24 | 3,540 | 50 | - 1.39% | 122,920 | 431 |
| 07.23 | 3,590 | 80 | + 2.28% | 66,198 | 236 |
| 07.22 | 3,510 | 0 | 0.00% | 71,979 | 259 |
| 07.21 | 3,510 | 0 | 0.00% | 61,417 | 215 |