| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 3,950 | 170 | - 4.13% | 190,327 | 752 |
| 04.01 | 4,120 | 200 | + 5.10% | 165,250 | 674 |
| 03.31 | 3,920 | 30 | - 0.76% | 140,014 | 549 |
| 03.30 | 3,950 | 20 | - 0.50% | 132,063 | 518 |
| 03.27 | 3,970 | 30 | - 0.75% | 143,956 | 564 |
| 03.26 | 4,000 | 5 | + 0.13% | 96,431 | 385 |
| 03.25 | 3,995 | 115 | + 2.96% | 81,816 | 324 |
| 03.24 | 3,880 | 70 | + 1.84% | 87,687 | 339 |
| 03.23 | 3,810 | 145 | - 3.67% | 130,502 | 503 |
| 03.20 | 3,955 | 65 | + 1.67% | 75,346 | 298 |