일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	4,595	30	- 0.65%	207,867	953
05.26	4,625	75	+ 1.65%	279,713	1,285
05.22	4,550	265	+ 6.18%	361,751	1,628
05.21	4,285	150	+ 3.63%	328,446	1,411
05.20	4,135	160	- 3.73%	365,830	1,502
05.19	4,295	215	- 4.77%	485,419	2,109
05.18	4,510	165	- 3.53%	547,379	2,467
05.15	4,675	425	+ 10.00%	2,678,977	12,585
05.14	4,250	75	+ 1.80%	133,329	560
05.13	4,175	95	+ 2.33%	135,074	559