일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,665	95	- 2.53%	81,083	299
10.02	3,760	45	+ 1.21%	56,713	212
10.01	3,715	20	- 0.54%	54,327	201
09.30	3,735	45	- 1.19%	20,244	76
09.29	3,780	30	+ 0.80%	32,050	120
09.26	3,750	85	- 2.22%	145,723	553
09.25	3,835	30	+ 0.79%	38,017	145
09.24	3,805	0	0.00%	23,173	88
09.23	3,805	40	- 1.04%	56,364	215
09.22	3,845	25	- 0.65%	48,281	186