| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,435 | 25 | + 0.57% | 190,066 | 843 |
| 01.23 | 4,410 | 25 | - 0.56% | 168,225 | 744 |
| 01.22 | 4,435 | 65 | - 1.44% | 245,656 | 1,097 |
| 01.21 | 4,500 | 130 | + 2.98% | 352,018 | 1,554 |
| 01.20 | 4,370 | 55 | - 1.24% | 235,424 | 1,010 |
| 01.19 | 4,425 | 55 | + 1.26% | 225,989 | 996 |
| 01.16 | 4,370 | 25 | - 0.57% | 358,846 | 1,594 |
| 01.15 | 4,395 | 115 | + 2.69% | 185,764 | 799 |
| 01.14 | 4,280 | 85 | - 1.95% | 176,624 | 762 |
| 01.13 | 4,365 | 110 | + 2.59% | 236,851 | 1,027 |