| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,680 | 30 | - 0.81% | 136,909 | 504 |
| 07.23 | 3,710 | 30 | + 0.82% | 217,470 | 810 |
| 07.22 | 3,680 | 60 | - 1.60% | 88,885 | 329 |
| 07.21 | 3,740 | 25 | + 0.67% | 46,104 | 171 |
| 07.18 | 3,715 | 30 | - 0.80% | 94,907 | 353 |
| 07.17 | 3,745 | 10 | - 0.27% | 53,927 | 201 |
| 07.16 | 3,755 | 85 | - 2.21% | 136,652 | 517 |
| 07.15 | 3,840 | 0 | 0.00% | 92,990 | 355 |
| 07.14 | 3,840 | 0 | 0.00% | 213,828 | 824 |
| 07.11 | 3,840 | 80 | + 2.13% | 165,952 | 635 |