| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 4,135 | 160 | - 3.73% | 365,830 | 1,502 |
| 05.19 | 4,295 | 215 | - 4.77% | 485,419 | 2,109 |
| 05.18 | 4,510 | 165 | - 3.53% | 547,379 | 2,467 |
| 05.15 | 4,675 | 425 | + 10.00% | 2,678,977 | 12,585 |
| 05.14 | 4,250 | 75 | + 1.80% | 133,329 | 560 |
| 05.13 | 4,175 | 95 | + 2.33% | 135,074 | 559 |
| 05.12 | 4,080 | 80 | - 1.92% | 209,604 | 864 |
| 05.11 | 4,160 | 160 | - 3.70% | 183,949 | 779 |
| 05.08 | 4,320 | 70 | + 1.65% | 203,725 | 872 |
| 05.07 | 4,250 | 75 | + 1.80% | 255,187 | 1,090 |