일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,120	35	+ 0.86%	511,526	2,130
08.14	4,085	335	+ 8.93%	2,627,759	11,123
08.13	3,750	40	- 1.06%	100,396	377
08.12	3,790	15	- 0.39%	33,073	126
08.11	3,805	10	+ 0.26%	69,391	265
08.10	3,795	50	+ 1.34%	86,351	324
08.07	3,745	95	+ 2.60%	39,882	147
08.06	3,650	65	- 1.75%	33,242	122
08.05	3,715	100	+ 2.77%	58,086	215
08.04	3,615	55	+ 1.55%	56,059	202