일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,945	355	- 6.70%	3,524,530	18,560
06.10	5,300	700	- 11.67%	4,764,520	27,578
06.09	6,000	1,380	+ 29.87%	4,402,839	23,924
06.08	4,620	145	- 3.04%	557,486	2,625
06.05	4,765	95	+ 2.03%	336,061	1,545
06.04	4,670	175	- 3.61%	364,973	1,707
06.02	4,845	275	+ 6.02%	607,566	2,881
06.01	4,570	140	- 2.97%	432,396	2,004
05.29	4,710	45	- 0.95%	380,944	1,804
05.28	4,755	160	+ 3.48%	797,421	3,782