| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,970 | 35 | + 0.89% | 67,092 | 267 |
| 02.06 | 3,935 | 135 | - 3.32% | 174,564 | 685 |
| 02.05 | 4,070 | 70 | - 1.69% | 96,890 | 398 |
| 02.04 | 4,140 | 25 | - 0.60% | 84,527 | 355 |
| 02.03 | 4,165 | 45 | - 1.07% | 150,723 | 625 |
| 02.02 | 4,210 | 40 | + 0.96% | 265,691 | 1,142 |
| 01.30 | 4,170 | 35 | - 0.83% | 154,684 | 646 |
| 01.29 | 4,205 | 45 | - 1.06% | 178,227 | 751 |
| 01.28 | 4,250 | 45 | - 1.05% | 178,412 | 758 |
| 01.27 | 4,295 | 140 | - 3.16% | 181,093 | 784 |