| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,370 | 35 | + 0.81% | 349,858 | 1,540 |
| 04.15 | 4,335 | 0 | 0.00% | 136,289 | 587 |
| 04.14 | 4,335 | 15 | + 0.35% | 108,205 | 468 |
| 04.13 | 4,320 | 5 | - 0.12% | 349,390 | 1,519 |
| 04.10 | 4,325 | 150 | + 3.59% | 248,290 | 1,065 |
| 04.09 | 4,175 | 105 | + 2.58% | 186,513 | 771 |
| 04.08 | 4,070 | 40 | + 0.99% | 118,947 | 482 |
| 04.07 | 4,030 | 65 | + 1.64% | 104,374 | 416 |
| 04.06 | 3,965 | 90 | - 2.22% | 122,084 | 497 |
| 04.03 | 4,055 | 105 | + 2.66% | 139,054 | 561 |