일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,100	60	+ 1.49%	258,258	1,076
12.03	4,040	140	+ 3.59%	142,324	572
12.02	3,900	80	+ 2.09%	64,414	252
12.01	3,820	0	0.00%	59,488	228
11.28	3,820	55	+ 1.46%	45,476	174
11.27	3,765	15	+ 0.40%	36,909	139
11.26	3,750	50	+ 1.35%	45,393	169
11.25	3,700	5	- 0.14%	54,777	203
11.24	3,705	65	- 1.72%	77,321	289
11.21	3,770	80	- 2.08%	62,454	237