일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,955	65	+ 1.67%	75,346	298
03.19	3,890	70	- 1.77%	117,294	455
03.18	3,960	15	- 0.38%	65,895	262
03.17	3,975	25	+ 0.63%	74,683	298
03.16	3,950	75	- 1.86%	99,475	393
03.13	4,025	65	- 1.59%	85,269	342
03.12	4,090	70	+ 1.74%	78,310	319
03.11	4,020	70	+ 1.77%	125,538	509
03.10	3,950	155	+ 4.08%	151,664	592
03.09	3,795	300	- 7.33%	214,166	816