일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,762	2	- 0.11%	123,569	216
08.06	1,764	36	+ 2.08%	144,675	251
08.05	1,728	25	+ 1.47%	193,662	332
08.04	1,703	31	+ 1.85%	274,414	459
08.01	1,672	76	- 4.35%	488,549	825
07.31	1,748	13	- 0.74%	216,958	380
07.30	1,761	22	- 1.23%	190,915	337
07.29	1,783	21	+ 1.19%	265,218	469
07.28	1,762	34	- 1.89%	337,422	595
07.25	1,796	28	- 1.54%	336,873	608