일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,603	12	+ 0.75%	115,363	184
09.04	1,591	2	- 0.13%	276,078	437
09.03	1,593	27	- 1.67%	287,765	460
09.02	1,620	0	0.00%	250,363	401
09.01	1,620	3	+ 0.19%	267,323	428
08.29	1,617	12	+ 0.75%	428,967	686
08.28	1,605	5	- 0.31%	297,743	481
08.27	1,610	31	- 1.89%	311,405	501
08.26	1,641	2	- 0.12%	215,570	352
08.25	1,643	2	+ 0.12%	215,141	354