일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,721	18	- 1.04%	333,199	573
01.02	1,739	0	0.00%	204,800	354
12.30	1,739	29	- 1.64%	179,728	313
12.29	1,768	19	+ 1.09%	284,675	499
12.26	1,749	42	- 2.35%	257,987	454
12.24	1,791	11	+ 0.62%	235,445	418
12.23	1,780	3	+ 0.17%	197,922	353
12.22	1,777	5	+ 0.28%	278,286	492
12.19	1,772	9	+ 0.51%	248,533	440
12.18	1,763	34	- 1.89%	219,703	388