일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,791	11	+ 0.62%	235,445	418
12.23	1,780	3	+ 0.17%	197,922	353
12.22	1,777	5	+ 0.28%	278,286	492
12.19	1,772	9	+ 0.51%	248,533	440
12.18	1,763	34	- 1.89%	219,703	388
12.17	1,797	19	+ 1.07%	198,670	356
12.16	1,778	5	- 0.28%	224,145	397
12.15	1,783	27	- 1.49%	150,081	270
12.12	1,810	27	+ 1.51%	158,542	284
12.11	1,783	23	+ 1.31%	302,143	543