일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,918	222	- 10.37%	2,772,280	5,475
03.03	2,140	160	- 6.96%	3,021,518	6,548
02.27	2,300	140	- 5.74%	3,247,691	7,593
02.26	2,440	190	- 7.22%	7,078,385	17,524
02.25	2,630	245	+ 10.27%	43,083,570	119,470
02.24	2,385	340	- 12.48%	7,343,277	17,934
02.23	2,725	200	+ 7.92%	44,416,271	127,830
02.20	2,525	582	+ 29.95%	11,716,198	27,195
02.19	1,943	43	+ 2.26%	1,179,993	2,283
02.13	1,900	88	+ 4.86%	1,791,079	3,363