일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,766	137	- 7.20%	724,262	1,302
06.05	1,903	1	- 0.05%	536,921	1,021
06.04	1,904	2	- 0.11%	429,452	810
06.02	1,906	42	- 2.16%	717,304	1,365
06.01	1,948	92	- 4.51%	1,187,616	2,352
05.29	2,040	100	- 4.67%	681,348	1,396
05.28	2,140	145	- 6.35%	1,464,080	3,132
05.27	2,285	40	- 1.72%	1,108,823	2,530
05.26	2,325	95	+ 4.26%	2,088,816	4,856
05.22	2,230	40	+ 1.83%	634,777	1,423