일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,155	90	+ 4.36%	670,837	1,434
08.31	2,065	75	- 3.51%	254,346	528
08.28	2,140	60	+ 2.89%	594,223	1,241
08.27	2,080	5	- 0.24%	320,783	671
08.26	2,085	55	+ 2.71%	230,874	474
08.25	2,030	67	+ 3.41%	388,466	787
08.24	1,963	92	- 4.48%	403,639	802
08.21	2,055	30	+ 1.48%	349,014	705
08.20	2,025	50	- 2.41%	514,249	1,056
08.19	2,075	50	+ 2.47%	770,940	1,604