일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,985	15	+ 0.76%	384,589	759
10.23	1,970	20	+ 1.03%	641,324	1,274
10.22	1,950	38	+ 1.99%	447,530	863
10.21	1,912	20	- 1.04%	402,864	773
10.20	1,932	7	+ 0.36%	410,725	793
10.17	1,925	73	- 3.65%	1,051,477	2,058
10.16	1,998	92	- 4.40%	839,038	1,704
10.15	2,090	85	+ 4.24%	952,020	1,954
10.14	2,005	0	0.00%	604,993	1,206
10.13	2,005	35	- 1.72%	491,049	983