| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,726 | 15 | + 0.88% | 171,245 | 295 |
| 02.06 | 1,711 | 39 | - 2.23% | 326,296 | 556 |
| 02.05 | 1,750 | 19 | - 1.07% | 395,785 | 691 |
| 02.04 | 1,769 | 79 | + 4.68% | 615,480 | 1,070 |
| 02.03 | 1,690 | 52 | + 3.18% | 319,818 | 534 |
| 02.02 | 1,638 | 23 | - 1.39% | 537,804 | 883 |
| 01.30 | 1,661 | 16 | - 0.95% | 312,782 | 522 |
| 01.29 | 1,677 | 16 | + 0.96% | 879,230 | 1,438 |
| 01.28 | 1,661 | 54 | - 3.15% | 651,162 | 1,102 |
| 01.27 | 1,715 | 17 | + 1.00% | 303,173 | 517 |