일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,824	64	- 3.39%	495,228	913
07.23	1,888	14	- 0.74%	420,830	792
07.22	1,902	50	- 2.56%	976,319	1,846
07.21	1,952	58	+ 3.06%	693,854	1,348
07.18	1,894	25	- 1.30%	522,959	985
07.17	1,919	1	- 0.05%	561,444	1,069
07.16	1,920	29	- 1.49%	559,934	1,073
07.15	1,949	51	- 2.55%	1,009,433	1,973
07.14	2,000	55	+ 2.83%	1,185,496	2,336
07.11	1,945	33	+ 1.73%	1,262,065	2,455