| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,912 | 9 | + 0.47% | 7,146,438 | 14,282 |
| 07.09 | 1,903 | 22 | + 1.17% | 896,743 | 1,720 |
| 07.08 | 1,881 | 28 | + 1.51% | 500,346 | 935 |
| 07.07 | 1,853 | 5 | + 0.27% | 497,200 | 925 |
| 07.04 | 1,848 | 13 | + 0.71% | 874,502 | 1,624 |
| 07.03 | 1,835 | 21 | + 1.16% | 588,488 | 1,073 |
| 07.02 | 1,814 | 16 | - 0.87% | 731,834 | 1,331 |
| 07.01 | 1,830 | 25 | + 1.39% | 789,816 | 1,444 |
| 06.30 | 1,805 | 28 | + 1.58% | 670,552 | 1,201 |
| 06.27 | 1,777 | 97 | - 5.18% | 1,274,043 | 2,291 |