일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,070	20	- 0.96%	989,813	2,115
05.14	2,090	121	+ 6.15%	826,300	1,692
05.13	1,969	0	0.00%	548,958	1,091
05.12	1,969	41	- 2.04%	3,526,557	7,268
05.11	2,010	55	- 2.66%	559,523	1,132
05.08	2,065	15	- 0.72%	325,426	666
05.07	2,080	90	- 4.15%	729,559	1,537
05.06	2,170	25	- 1.14%	1,878,693	4,149
05.04	2,195	80	+ 3.78%	2,932,243	6,605
04.30	2,115	45	- 2.08%	451,089	962