일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,085	60	+ 2.96%	556,070	1,143
07.03	2,025	35	+ 1.76%	549,520	1,093
07.02	1,990	60	- 2.93%	1,194,900	2,431
07.01	2,050	155	- 7.03%	1,243,919	2,612
06.30	2,205	40	- 1.78%	5,985,002	13,401
06.29	2,245	516	+ 29.84%	2,629,184	5,695
06.26	1,729	55	+ 3.29%	877,138	1,557
06.25	1,674	10	- 0.59%	232,131	394
06.24	1,684	16	- 0.94%	547,135	916
06.23	1,700	80	- 4.49%	372,435	646