일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,085	60	- 2.80%	916,445	1,930
03.12	2,145	50	+ 2.39%	993,941	2,114
03.11	2,095	60	+ 2.95%	1,190,960	2,532
03.10	2,035	40	- 1.93%	879,361	1,814
03.09	2,075	75	- 3.49%	878,384	1,775
03.06	2,150	90	+ 4.37%	2,644,944	5,666
03.05	2,060	142	+ 7.40%	1,985,099	4,127
03.04	1,918	222	- 10.37%	2,772,280	5,475
03.03	2,140	160	- 6.96%	3,021,518	6,548
02.27	2,300	140	- 5.74%	3,247,691	7,593