일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,120	105	+ 5.21%	540,591	1,124
09.30	2,015	40	- 1.95%	259,222	522
09.29	2,055	5	+ 0.24%	130,890	268
09.28	2,050	35	+ 1.74%	190,735	388
09.23	2,015	15	- 0.74%	302,233	606
09.22	2,030	45	- 2.17%	192,659	393
09.21	2,075	15	+ 0.73%	138,202	284
09.18	2,060	40	- 1.91%	176,634	365
09.17	2,100	65	+ 3.19%	200,249	420
09.16	2,035	10	- 0.49%	147,680	301