일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,740	7	- 0.40%	119,349	207
11.20	1,747	23	+ 1.33%	250,089	436
11.19	1,724	27	- 1.54%	413,671	716
11.18	1,751	55	- 3.05%	433,234	765
11.17	1,806	4	- 0.22%	232,973	417
11.14	1,810	31	- 1.68%	148,904	271
11.13	1,841	18	+ 0.99%	220,308	406
11.12	1,823	44	+ 2.47%	400,844	717
11.11	1,779	60	- 3.26%	616,988	1,107
11.10	1,839	59	- 3.11%	898,324	1,652