일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,000	25	- 1.24%	1,084,198	2,166
04.06	2,025	40	- 1.94%	227,408	463
04.03	2,065	20	+ 0.98%	229,604	473
04.02	2,045	115	- 5.32%	456,156	945
04.01	2,160	160	+ 8.00%	806,622	1,721
03.31	2,000	80	- 3.85%	428,267	865
03.30	2,080	50	- 2.35%	336,661	695
03.27	2,130	15	+ 0.71%	368,207	772
03.26	2,115	25	+ 1.20%	643,028	1,365
03.25	2,090	30	+ 1.46%	401,121	839