일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,760	45	- 2.49%	232,863	414
12.09	1,805	18	+ 1.01%	190,350	342
12.08	1,787	36	- 1.98%	217,893	390
12.05	1,823	8	+ 0.44%	136,800	248
12.04	1,815	25	- 1.36%	170,065	308
12.03	1,840	27	- 1.45%	358,395	662
12.02	1,867	8	- 0.43%	303,831	566
12.01	1,875	64	+ 3.53%	515,625	959
11.28	1,811	29	+ 1.63%	191,407	344
11.27	1,782	9	+ 0.51%	246,485	442