일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,641	22	- 1.32%	150,107	249
08.21	1,663	24	+ 1.46%	117,434	194
08.20	1,639	21	- 1.27%	258,310	421
08.19	1,660	13	- 0.78%	138,630	231
08.18	1,673	27	- 1.59%	208,193	348
08.14	1,700	9	- 0.53%	141,598	242
08.13	1,709	18	- 1.04%	136,112	233
08.12	1,727	7	+ 0.41%	134,599	233
08.11	1,720	26	- 1.49%	121,387	209
08.08	1,746	16	- 0.91%	185,628	323