일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,772	9	+ 0.51%	248,533	440
12.18	1,763	34	- 1.89%	219,703	388
12.17	1,797	19	+ 1.07%	198,670	356
12.16	1,778	5	- 0.28%	224,145	397
12.15	1,783	27	- 1.49%	150,081	270
12.12	1,810	27	+ 1.51%	158,542	284
12.11	1,783	23	+ 1.31%	302,143	543
12.10	1,760	45	- 2.49%	232,863	414
12.09	1,805	18	+ 1.01%	190,350	342
12.08	1,787	36	- 1.98%	217,893	390