일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,065	20	+ 0.98%	229,604	473
04.02	2,045	115	- 5.32%	456,156	945
04.01	2,160	160	+ 8.00%	806,622	1,721
03.31	2,000	80	- 3.85%	428,267	865
03.30	2,080	50	- 2.35%	336,661	695
03.27	2,130	15	+ 0.71%	368,207	772
03.26	2,115	25	+ 1.20%	643,028	1,365
03.25	2,090	30	+ 1.46%	401,121	839
03.24	2,060	40	+ 1.98%	377,109	774
03.23	2,020	100	- 4.72%	535,485	1,089