일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,185	10	- 0.46%	509,360	1,106
04.16	2,195	45	+ 2.09%	682,277	1,488
04.15	2,150	10	- 0.46%	521,254	1,135
04.14	2,160	20	+ 0.94%	585,480	1,263
04.13	2,140	45	- 2.06%	453,308	970
04.10	2,185	0	0.00%	675,560	1,469
04.09	2,185	70	+ 3.31%	500,709	1,070
04.08	2,115	115	+ 5.75%	637,241	1,333
04.07	2,000	25	- 1.24%	1,084,198	2,166
04.06	2,025	40	- 1.94%	227,408	463