| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,668 | 3 | + 0.18% | 204,977 | 342 |
| 01.13 | 1,665 | 3 | - 0.18% | 134,034 | 222 |
| 01.12 | 1,668 | 22 | + 1.34% | 119,135 | 198 |
| 01.09 | 1,646 | 1 | + 0.06% | 149,340 | 247 |
| 01.08 | 1,645 | 60 | - 3.52% | 575,719 | 953 |
| 01.07 | 1,705 | 30 | - 1.73% | 358,510 | 611 |
| 01.06 | 1,735 | 14 | + 0.81% | 251,547 | 434 |
| 01.05 | 1,721 | 18 | - 1.04% | 333,199 | 573 |
| 01.02 | 1,739 | 0 | 0.00% | 204,800 | 354 |
| 12.30 | 1,739 | 29 | - 1.64% | 179,728 | 313 |