일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,884	19	- 1.00%	593,393	1,134
07.31	1,903	37	- 1.91%	936,301	1,782
07.30	1,940	11	+ 0.57%	705,282	1,379
07.29	1,929	121	- 5.90%	1,050,899	2,058
07.28	2,050	75	- 3.53%	950,705	1,994
07.27	2,125	165	- 7.21%	1,011,006	2,175
07.24	2,290	80	+ 3.62%	974,795	2,196
07.23	2,210	100	- 4.33%	1,376,920	3,175
07.22	2,310	130	+ 5.96%	1,236,421	2,862
07.21	2,180	200	- 8.40%	1,444,570	3,189