일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,095	274	+ 15.05%	22,433,528	47,027
09.18	1,821	81	+ 4.66%	12,025,403	23,085
09.17	1,740	23	- 1.31%	610,092	1,066
09.16	1,763	26	- 1.45%	1,297,620	2,312
09.15	1,789	136	- 7.07%	4,987,226	8,984
09.12	1,925	313	+ 19.42%	18,023,631	34,407
09.11	1,612	21	- 1.29%	290,404	471
09.10	1,633	14	+ 0.87%	225,742	367
09.09	1,619	19	+ 1.19%	133,366	216
09.08	1,600	3	- 0.19%	81,461	131